| Monthly NYMEX Settlement Values |
|
|
Jan |
Feb |
Mar |
Apr |
May |
Jun |
Jul |
Aug |
Sep |
Oct |
Nov |
Dec |
Avg |
| 1993 |
2.10 |
1.63 |
1.91 |
2.22 |
2.76 |
2.12 |
1.92 |
2.12 |
2.42 |
2.07 |
2.16 |
2.39 |
2.15 |
| 1994 |
2.02 |
2.47 |
2.42 |
1.98 |
2.08 |
1.85 |
1.97 |
1.79 |
1.48 |
1.41 |
1.68 |
1.66 |
1.90 |
| 1995 |
1.64 |
1.42 |
1.43 |
1.57 |
1.71 |
1.76 |
1.53 |
1.39 |
1.58 |
1.64 |
1.77 |
2.24 |
1.64 |
| 1996 |
3.45 |
2.34 |
2.75 |
2.78 |
2.21 |
2.36 |
2.65 |
2.32 |
1.84 |
1.83 |
2.65 |
3.90 |
2.59 |
| 1997 |
4.00 |
2.99 |
1.78 |
1.81 |
2.12 |
2.35 |
2.15 |
2.16 |
2.52 |
3.35 |
3.27 |
2.58 |
2.59 |
| 1998 |
2.31 |
2.00 |
2.29 |
2.30 |
2.27 |
2.02 |
2.36 |
1.94 |
1.67 |
2.03 |
1.97 |
2.15 |
2.11 |
| 1999 |
1.77 |
1.81 |
1.67 |
1.85 |
2.35 |
2.23 |
2.26 |
2.60 |
2.91 |
2.56 |
3.09 |
2.12 |
2.27 |
| 2000 |
2.34 |
2.61 |
2.60 |
2.90 |
3.09 |
4.41 |
4.37 |
3.82 |
4.62 |
5.31 |
4.54 |
6.01 |
3.89 |
| 2001 |
9.98 |
6.29 |
5.00 |
5.38 |
4.89 |
3.74 |
3.18 |
3.17 |
2.30 |
1.83 |
3.20 |
2.32 |
4.27 |
| 2002 |
2.56 |
2.01 |
2.39 |
3.47 |
3.32 |
3.42 |
3.28 |
2.98 |
3.29 |
3.69 |
4.13 |
4.14 |
3.22 |
| 2003 |
4.99 |
5.66 |
9.13 |
5.15 |
5.12 |
5.95 |
5.29 |
4.69 |
4.93 |
4.43 |
4.46 |
4.86 |
5.39 |
| 2004 |
6.15 |
5.78 |
5.15 |
5.37 |
5.94 |
6.68 |
6.14 |
6.05 |
5.08 |
5.72 |
7.63 |
7.98 |
6.14 |
| 2005 |
6.21 |
6.29 |
6.30 |
7.32 |
6.75 |
6.12 |
6.98 |
7.65 |
10.85 |
13.91 |
13.83 |
11.18 |
8.62 |
| 2006 |
11.43 |
8.40 |
7.11 |
7.23 |
7.20 |
5.93 |
5.89 |
7.04 |
6.82 |
4.20 |
7.15 |
8.32 |
7.23 |
| 2007 |
5.84 |
6.92 |
7.55 |
7.56 |
7.51 |
7.59 |
6.93 |
6.11 |
5.43 |
6.42 |
7.27 |
7.20 |
6.86 |
| 2008 |
7.17 |
8.00 |
8.93 |
9.58 |
11.28 |
11.92 |
13.11 |
9.22 |
8.39 |
7.47 |
6.47 |
6.89 |
9.03 |
| 2009 |
6.14 |
4.48 |
4.06 |
3.63 |
3.32 |
3.54 |
3.95 |
3.38 |
2.84 |
3.73 |
4.29 |
4.49 |
3.99 |
| 2010 |
5.81 |
5.27 |
4.82 |
3.84 |
4.27 |
4.16 |
4.72 |
4.77 |
3.65 |
3.84 |
3.29 |
4.27 |
4.39 |
| 2011 |
4.22 |
4.32 |
3.79 |
4.24 |
4.38 |
4.33 |
4.36 |
4.37 |
3.86 |
3.76 |
3.52 |
3.36 |
4.04 |
| 2012 |
3.08 |
2.68 |
2.45 |
2.19 |
2.04 |
2.42 |
2.77 |
3.01 |
2.63 |
3.02 |
3.47 |
3.70 |
2.79 |
| 2013 |
3.35 |
3.23 |
3.43 |
3.98 |
4.15 |
4.15 |
3.71 |
3.46 |
3.57 |
3.50 |
3.50 |
3.82 |
3.65 |
| 2014 |
4.41 |
5.56 |
4.86 |
4.58 |
4.80 |
4.62 |
4.40 |
3.81 |
3.96 |
3.98 |
3.73 |
4.28 |
4.42 |
| 2015 |
3.19 |
2.87 |
2.89 |
2.59 |
2.52 |
2.82 |
2.77 |
2.89 |
2.64 |
2.56 |
2.03 |
2.21 |
2.66 |
| 2016 |
2.37 |
2.19 |
1.71 |
1.90 |
2.00 |
1.96 |
2.92 |
2.67 |
2.85 |
2.95 |
2.76 |
3.23 |
2.46 |
| 2017 |
3.93 |
3.39 |
2.63 |
3.18 |
3.14 |
3.24 |
3.07 |
2.97 |
2.96 |
2.97 |
2.75 |
3.07 |
3.10 |
| 2018 |
2.738 |
3.631 |
2.639 |
2.691 |
2.821 |
2.875 |
2.996 |
2.822 |
2.895 |
3.021 |
3.185 |
4.715 |
3.086 |
| 2019 |
3.642 |
2.950 |
2.855 |
2.713 |
2.566 |
2.633 |
2.291 |
2.141 |
2.251 |
2.428 |
2.597 |
2.470 |
2.628 |
| 2020 |
2.158 |
1.877 |
1.821 |
1.634 |
1.794 |
1.722 |
1.495 |
1.854 |
2.579 |
2.101 |
2.996 |
2.896 |
2.007 |
| 2021 |
2.467 |
2.760 |
2.854 |
2.586 |
2.925 |
2.984 |
3.617 |
4.044 |
4.370 |
5.841 |
6.202 |
5.447 |
3.841 |
| 2022 |
4.024 |
6.265 |
– |
– |
– |
– |
– |
– |
– |
– |
– |
– |
– |
| last 5 year average |
3.006 |
2.559 |
2.559 |
2.560 |
2.650 |
2.690 |
2.693 |
2.766 |
3.011 |
3.273 |
3.546 |
3.720 |
– |
